Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 15:38:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:36:55687 300,00677 648,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:36:55197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:36:10687 300,00677 650,00547 651,00517 652,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:36:10197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:35:24687 300,00677 650,00547 651,00517 654,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:35:24197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:34:42687 300,00677 630,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:34:42197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:54687 300,00677 629,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:53197 220,00187 300,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:19687 300,00677 635,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:19687 300,00677 635,00177 650,0047 651,0017 700,008 439,00508 443,001008 500,001048 989,0010610 098,00111
31.03.2026 15:33:11687 300,00677 635,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:33:09197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:32:24687 300,00677 643,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:32:24197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:32:13687 300,00677 639,00177 650,0047 651,0017 700,008 443,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:31:39687 300,00677 639,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:31:39197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:30:55687 300,00677 625,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:30:55197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:30:09687 300,00677 613,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:30:09197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:29:24687 300,00677 616,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:29:24197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:28:39687 300,00677 614,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:28:39197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:27:09687 300,00677 599,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:27:07197 220,00187 300,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:25:52687 300,00677 602,00177 650,0047 651,0017 700,008 443,00508 446,001008 500,001048 989,0010610 098,00111
31.03.2026 15:25:40687 300,00677 602,00177 650,0047 651,0017 700,008 446,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:25:40197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:24:54687 300,00677 590,00177 650,0047 651,0017 700,008 446,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:24:54197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:24:49687 300,00677 589,00177 650,0047 651,0017 700,008 446,00508 500,00548 989,005610 098,006112 000,0064
31.03.2026 15:24:09687 300,00677 589,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:24:09197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:23:24687 300,00677 592,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:23:24197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:22:39687 300,00677 594,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:22:38197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:21:54687 300,00677 588,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:21:54197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:20:24687 300,00677 595,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:20:23197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:17:25687 300,00677 599,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:17:25197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:16:41687 300,00677 595,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111
31.03.2026 15:16:40197 220,00187 300,00177 650,0047 651,0017 700,008 446,00508 447,001008 500,001048 989,0010610 098,00111